| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:02 PM | 3.14 | 0 |
| 2024-07-23 | 6:46:07 PM | 3.15 | 0 |
| 2024-07-23 | 5:47:07 PM | 3.13 | 0 |
| 2024-07-23 | 4:47:46 PM | 3.18 | 0 |
| 2024-07-23 | 3:57:49 PM | 3.20 | 0 |
| 2024-07-23 | 2:47:18 PM | 3.25 | 0 |
| 2024-07-23 | 1:45:21 PM | 3.23 | 0 |
| 2024-07-23 | 8:49:54 AM | 3.24 | 0 |
| 2024-07-22 | 9:43:13 PM | 3.22 | 0 |
| 2024-07-22 | 8:43:17 PM | 3.24 | 0 |
| 2024-07-22 | 7:43:21 PM | 3.26 | 0 |
| 2024-07-22 | 6:43:23 PM | 3.24 | 0 |
| 2024-07-22 | 5:44:57 PM | 3.24 | 0 |