| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:46:01 PM | 3.50 | 0 |
| 2024-07-23 | 7:46:02 PM | 3.52 | 0 |
| 2024-07-23 | 6:46:07 PM | 3.53 | 0 |
| 2024-07-23 | 5:47:08 PM | 3.51 | 0 |
| 2024-07-23 | 4:47:46 PM | 3.56 | 0 |
| 2024-07-23 | 3:57:49 PM | 3.57 | 0 |
| 2024-07-23 | 2:47:18 PM | 3.63 | 0 |
| 2024-07-23 | 1:45:21 PM | 3.61 | 0 |
| 2024-07-23 | 8:49:54 AM | 3.61 | 0 |
| 2024-07-22 | 9:43:17 PM | 3.59 | 0 |
| 2024-07-22 | 8:43:21 PM | 3.61 | 0 |
| 2024-07-22 | 7:43:25 PM | 3.63 | 0 |
| 2024-07-22 | 6:43:25 PM | 3.62 | 0 |