| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:23:58 PM | 8.230 | - |
| 2024-11-14 | 3:23:36 PM | 8.230 | - |
| 2024-11-14 | 3:23:15 PM | 8.230 | - |
| 2024-11-14 | 3:22:32 PM | 8.230 | - |
| 2024-11-14 | 3:22:17 PM | 8.230 | - |
| 2024-11-14 | 3:22:02 PM | 8.230 | - |
| 2024-11-14 | 3:19:43 PM | 8.230 | - |
| 2024-11-14 | 3:18:00 PM | 8.230 | - |
| 2024-11-14 | 3:17:35 PM | 8.230 | - |
| 2024-11-14 | 3:17:19 PM | 8.230 | - |
| 2024-11-14 | 3:17:00 PM | 8.230 | - |
| 2024-11-14 | 3:16:23 PM | 8.230 | - |