| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:44:59 PM | 92.860 | 0 |
| 2024-09-06 | 12:29:54 PM | 93.370 | 0 |
| 2024-09-06 | 11:15:46 AM | 93.400 | 0 |
| 2024-09-06 | 10:32:54 AM | 93.540 | 0 |
| 2024-09-06 | 10:00:21 AM | 93.840 | 0 |
| 2024-09-06 | 9:44:35 AM | 93.510 | 0 |
| 2024-09-05 | 9:46:08 PM | 94.760 | 0 |
| 2024-09-05 | 9:16:23 PM | 94.840 | 0 |
| 2024-09-05 | 8:11:21 PM | 95.010 | 0 |
| 2024-09-05 | 7:01:33 PM | 94.930 | 0 |
| 2024-09-05 | 6:00:18 PM | 94.710 | 0 |
| 2024-09-05 | 4:55:21 PM | 95.180 | 0 |
| 2024-09-05 | 4:33:42 PM | 95.520 | 0 |