| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:02:49 AM | 5.820 | 0 |
| 2024-09-10 | 9:53:46 AM | 5.850 | 0 |
| 2024-09-10 | 8:54:06 AM | 5.670 | 0 |
| 2024-09-09 | 9:44:34 PM | 5.710 | 0 |
| 2024-09-09 | 8:42:58 PM | 5.700 | 0 |
| 2024-09-09 | 7:41:33 PM | 5.720 | 0 |
| 2024-09-09 | 6:34:01 PM | 5.710 | 0 |
| 2024-09-09 | 5:29:45 PM | 5.800 | 0 |
| 2024-09-09 | 4:28:15 PM | 5.820 | 0 |
| 2024-09-09 | 4:07:09 PM | 5.810 | 0 |
| 2024-09-09 | 3:15:54 PM | 5.800 | 0 |
| 2024-09-09 | 2:09:43 PM | 5.820 | 0 |
| 2024-09-09 | 1:02:50 PM | 5.830 | 0 |