| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:58:22 AM | 29.240 | 0 |
| 2024-09-09 | 9:46:41 PM | 29.220 | 0 |
| 2024-09-09 | 9:14:21 PM | 29.160 | 0 |
| 2024-09-09 | 8:13:35 PM | 29.130 | 0 |
| 2024-09-09 | 6:59:02 PM | 29.260 | 0 |
| 2024-09-09 | 5:49:01 PM | 29.200 | 0 |
| 2024-09-09 | 4:35:56 PM | 29.130 | 0 |
| 2024-09-09 | 4:00:35 PM | 29.270 | 0 |
| 2024-09-09 | 3:33:36 PM | 29.240 | 0 |
| 2024-09-09 | 2:27:53 PM | 29.130 | 0 |
| 2024-09-09 | 1:27:35 PM | 29.290 | 0 |
| 2024-09-09 | 12:12:47 PM | 29.500 | 0 |
| 2024-09-09 | 11:30:20 AM | 29.570 | 0 |