| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:00 AM | 29.990 | 0 |
| 2024-08-02 | 8:50:25 AM | 30.040 | 0 |
| 2024-08-01 | 9:45:23 PM | 30.680 | 0 |
| 2024-08-01 | 8:20:23 PM | 30.710 | 0 |
| 2024-08-01 | 7:07:18 PM | 30.760 | 0 |
| 2024-08-01 | 6:03:45 PM | 30.990 | 0 |
| 2024-08-01 | 4:53:53 PM | 30.960 | 0 |
| 2024-08-01 | 3:38:52 PM | 31.450 | 0 |
| 2024-08-01 | 2:25:41 PM | 31.370 | 0 |
| 2024-08-01 | 1:25:40 PM | 31.390 | 0 |
| 2024-08-01 | 12:10:44 PM | 31.750 | 0 |
| 2024-08-01 | 11:01:44 AM | 31.680 | 0 |
| 2024-08-01 | 9:49:53 AM | 32.050 | 0 |