| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:22:49 PM | 87.880 | 0 |
| 2024-07-05 | 8:13:23 PM | 87.860 | 0 |
| 2024-07-05 | 7:09:38 PM | 87.840 | 0 |
| 2024-07-05 | 5:54:00 PM | 87.850 | 0 |
| 2024-07-05 | 5:35:39 PM | 87.860 | 0 |
| 2024-07-05 | 4:45:31 PM | 87.840 | 0 |
| 2024-07-05 | 3:37:55 PM | 87.900 | 0 |
| 2024-07-05 | 2:28:35 PM | 88.000 | 0 |
| 2024-07-05 | 1:26:55 PM | 87.970 | 0 |
| 2024-07-05 | 12:47:10 PM | 88.010 | 0 |
| 2024-07-05 | 12:25:00 PM | 88.030 | 0 |
| 2024-07-05 | 11:11:59 AM | 88.080 | 0 |
| 2024-07-05 | 9:59:50 AM | 88.040 | 0 |