| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:14 PM | 63.890 | 0 |
| 2024-09-11 | 8:42:41 PM | 63.910 | 0 |
| 2024-09-11 | 7:40:32 PM | 63.880 | 0 |
| 2024-09-11 | 6:33:50 PM | 63.910 | 0 |
| 2024-09-11 | 5:30:33 PM | 63.690 | 0 |
| 2024-09-11 | 4:30:15 PM | 63.660 | 0 |
| 2024-09-11 | 3:16:39 PM | 64.520 | 0 |
| 2024-09-11 | 2:40:03 PM | 64.170 | 0 |
| 2024-09-11 | 2:13:33 PM | 64.230 | 0 |
| 2024-09-11 | 1:13:34 PM | 64.230 | 0 |
| 2024-09-11 | 12:06:19 PM | 64.200 | 0 |
| 2024-09-11 | 11:04:11 AM | 64.160 | 0 |
| 2024-09-11 | 10:47:06 AM | 64.090 | 0 |