| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 20:17:50 | 65,580 | 0 |
| 22.07.2024 | 19:11:39 | 65,510 | 0 |
| 22.07.2024 | 17:55:51 | 65,350 | 0 |
| 22.07.2024 | 16:49:29 | 65,410 | 0 |
| 22.07.2024 | 16:36:33 | 65,430 | 0 |
| 22.07.2024 | 15:45:03 | 65,630 | 0 |
| 22.07.2024 | 14:38:09 | 65,620 | 0 |
| 22.07.2024 | 13:25:07 | 65,420 | 0 |
| 22.07.2024 | 12:09:10 | 65,510 | 0 |
| 22.07.2024 | 11:05:10 | 65,370 | 0 |
| 22.07.2024 | 10:01:27 | 64,880 | 0 |
| 22.07.2024 | 08:55:27 | 64,510 | 0 |
| 22.07.2024 | 08:28:38 | 64,480 | 0 |