| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:38 PM | 2.320 | 0 |
| 2024-08-15 | 8:20:53 PM | 2.320 | 0 |
| 2024-08-15 | 7:20:59 PM | 2.330 | 0 |
| 2024-08-15 | 6:20:58 PM | 2.330 | 0 |
| 2024-08-15 | 5:21:10 PM | 2.330 | 0 |
| 2024-08-15 | 4:21:08 PM | 2.290 | 0 |
| 2024-08-15 | 3:21:09 PM | 2.300 | 0 |
| 2024-08-15 | 2:21:11 PM | 2.290 | 0 |
| 2024-08-15 | 1:21:08 PM | 2.270 | 0 |
| 2024-08-15 | 12:21:10 PM | 2.260 | 0 |
| 2024-08-15 | 11:21:09 AM | 2.330 | 0 |
| 2024-08-15 | 10:21:03 AM | 2.320 | 0 |
| 2024-08-15 | 9:21:02 AM | 2.210 | 0 |