| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:41 AM | 4.600 | 0 |
| 2024-11-11 | 9:20:22 PM | 4.690 | 0 |
| 2024-11-11 | 8:20:33 PM | 4.690 | 0 |
| 2024-11-11 | 7:20:20 PM | 4.650 | 0 |
| 2024-11-11 | 6:20:53 PM | 4.810 | 0 |
| 2024-11-11 | 5:20:58 PM | 4.730 | 0 |
| 2024-11-11 | 4:21:04 PM | 4.710 | 0 |
| 2024-11-11 | 3:20:55 PM | 4.740 | 0 |
| 2024-11-11 | 2:20:53 PM | 4.690 | 0 |
| 2024-11-11 | 1:20:54 PM | 4.670 | 0 |
| 2024-11-11 | 12:20:47 PM | 4.680 | 0 |
| 2024-11-11 | 11:20:55 AM | 4.670 | 0 |
| 2024-11-11 | 10:20:45 AM | 4.690 | 0 |