| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:20:50 PM | 3.980 | 0 |
| 2024-09-06 | 1:20:53 PM | 4.010 | 0 |
| 2024-09-06 | 12:20:54 PM | 3.990 | 0 |
| 2024-09-06 | 11:20:55 AM | 3.980 | 0 |
| 2024-09-06 | 10:20:45 AM | 4.120 | 0 |
| 2024-09-06 | 9:20:49 AM | 4.010 | 0 |
| 2024-09-06 | 8:20:44 AM | 4.100 | 0 |
| 2024-09-05 | 9:20:20 PM | 4.100 | 0 |
| 2024-09-05 | 8:20:35 PM | 4.120 | 0 |
| 2024-09-05 | 7:20:14 PM | 4.100 | 0 |
| 2024-09-05 | 6:20:56 PM | 4.080 | 0 |
| 2024-09-05 | 5:20:59 PM | 4.140 | 0 |
| 2024-09-05 | 4:21:01 PM | 4.170 | 0 |