| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:10 PM | 2.840 | 0 |
| 2024-08-13 | 1:21:07 PM | 2.810 | 0 |
| 2024-08-13 | 12:21:05 PM | 2.790 | 0 |
| 2024-08-13 | 11:21:13 AM | 2.820 | 0 |
| 2024-08-13 | 10:20:56 AM | 2.830 | 0 |
| 2024-08-13 | 9:20:55 AM | 2.850 | 0 |
| 2024-08-13 | 8:20:53 AM | 2.820 | 0 |
| 2024-08-12 | 9:20:30 PM | 2.820 | 0 |
| 2024-08-12 | 8:20:52 PM | 2.810 | 0 |
| 2024-08-12 | 7:20:27 PM | 2.810 | 0 |
| 2024-08-12 | 6:21:09 PM | 2.810 | 0 |
| 2024-08-12 | 5:21:07 PM | 2.800 | 0 |
| 2024-08-12 | 4:21:15 PM | 2.750 | 0 |