| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:33 PM | 3.070 | 0 |
| 2024-08-01 | 8:20:56 PM | 3.070 | 0 |
| 2024-08-01 | 7:20:31 PM | 3.080 | 0 |
| 2024-08-01 | 6:21:12 PM | 3.090 | 0 |
| 2024-08-01 | 5:21:14 PM | 3.130 | 0 |
| 2024-08-01 | 4:21:22 PM | 3.240 | 0 |
| 2024-08-01 | 3:21:20 PM | 3.370 | 0 |
| 2024-08-01 | 2:21:07 PM | 3.370 | 0 |
| 2024-08-01 | 1:21:05 PM | 3.410 | 0 |
| 2024-08-01 | 12:21:04 PM | 3.360 | 0 |
| 2024-08-01 | 11:21:03 AM | 3.360 | 0 |
| 2024-08-01 | 10:20:59 AM | 3.360 | 0 |
| 2024-08-01 | 9:21:02 AM | 3.440 | 0 |