| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:21:05 | 8,680 | 0 |
| 30.08.2024 | 17:05:13 | 8,670 | 0 |
| 30.08.2024 | 16:50:40 | 8,640 | 0 |
| 30.08.2024 | 16:35:23 | 8,640 | 0 |
| 30.08.2024 | 16:20:15 | 8,640 | 0 |
| 30.08.2024 | 16:05:14 | 8,630 | 0 |
| 30.08.2024 | 15:50:39 | 8,670 | 0 |
| 30.08.2024 | 15:35:33 | 8,700 | 0 |
| 30.08.2024 | 15:20:14 | 8,630 | 0 |
| 30.08.2024 | 14:50:31 | 8,650 | 0 |
| 30.08.2024 | 14:21:05 | 8,640 | 0 |
| 30.08.2024 | 13:50:38 | 8,650 | 0 |
| 30.08.2024 | 13:21:01 | 8,650 | 0 |