| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:15:09 PM | 11.840 | 0 |
| 2024-07-29 | 11:15:08 AM | 11.820 | 0 |
| 2024-07-29 | 9:52:10 AM | 11.830 | 0 |
| 2024-07-29 | 9:12:08 AM | 11.850 | 0 |
| 2024-07-26 | 5:15:12 PM | 11.730 | 0 |
| 2024-07-26 | 3:15:10 PM | 11.770 | 0 |
| 2024-07-26 | 1:15:10 PM | 11.760 | 0 |
| 2024-07-26 | 11:15:08 AM | 11.830 | 0 |
| 2024-07-26 | 9:12:08 AM | 11.850 | 0 |
| 2024-07-25 | 5:15:12 PM | 11.790 | 0 |
| 2024-07-25 | 3:15:11 PM | 11.670 | 0 |
| 2024-07-25 | 1:15:11 PM | 11.650 | 0 |
| 2024-07-25 | 11:15:12 AM | 11.700 | 0 |