| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 12.380 | 0 |
| 05/07/2024 | 15:15:08 | 12.440 | 0 |
| 05/07/2024 | 13:15:08 | 12.440 | 0 |
| 05/07/2024 | 11:15:05 | 12.450 | 0 |
| 05/07/2024 | 10:31:02 | 12.440 | 0 |
| 05/07/2024 | 09:52:10 | 12.480 | 0 |
| 05/07/2024 | 09:12:07 | 12.420 | 0 |
| 04/07/2024 | 17:15:08 | 12.490 | 0 |
| 04/07/2024 | 15:15:09 | 12.500 | 0 |
| 04/07/2024 | 11:15:10 | 12.500 | 0 |
| 04/07/2024 | 09:52:10 | 12.470 | 0 |
| 04/07/2024 | 09:12:11 | 12.420 | 0 |
| 03/07/2024 | 17:15:13 | 12.400 | 0 |