| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:48:41 AM | 1.660 | 0 |
| 2024-08-23 | 10:00:37 AM | 1.640 | 0 |
| 2024-08-22 | 7:29:54 PM | 1.620 | 0 |
| 2024-08-22 | 7:21:24 PM | 1.620 | 0 |
| 2024-08-22 | 6:21:41 PM | 1.620 | 0 |
| 2024-08-22 | 5:36:02 PM | 1.620 | 0 |
| 2024-08-22 | 4:36:30 PM | 1.630 | 0 |
| 2024-08-22 | 3:46:52 PM | 1.630 | 0 |
| 2024-08-22 | 3:26:03 PM | 1.630 | 0 |
| 2024-08-22 | 2:26:23 PM | 1.650 | 0 |
| 2024-08-22 | 1:25:15 PM | 1.660 | 0 |
| 2024-08-22 | 12:31:29 PM | 1.660 | 0 |
| 2024-08-22 | 11:39:13 AM | 1.660 | 0 |