| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:48 PM | 15.740 | 0 |
| 2024-10-16 | 6:34:14 PM | 15.740 | 0 |
| 2024-10-16 | 4:34:14 PM | 15.740 | 0 |
| 2024-10-16 | 3:34:16 PM | 15.740 | 0 |
| 2024-10-16 | 2:34:25 PM | 15.740 | 0 |
| 2024-10-16 | 1:34:14 PM | 15.730 | 0 |
| 2024-10-16 | 12:34:03 PM | 15.730 | 0 |
| 2024-10-16 | 11:34:30 AM | 15.730 | 0 |
| 2024-10-16 | 10:34:22 AM | 15.730 | 0 |
| 2024-10-16 | 9:34:29 AM | 15.740 | 0 |
| 2024-10-15 | 9:34:25 PM | 15.730 | 0 |
| 2024-10-15 | 8:34:19 PM | 15.730 | 0 |
| 2024-10-15 | 7:34:55 PM | 15.730 | 0 |