| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:34:44 | 223,730 | 0 |
| 11.07.2024 | 10:34:17 | 223,870 | 0 |
| 11.07.2024 | 09:34:40 | 223,870 | 0 |
| 11.07.2024 | 08:34:16 | 223,910 | 0 |
| 10.07.2024 | 21:34:39 | 224,100 | 0 |
| 10.07.2024 | 20:34:45 | 224,190 | 0 |
| 10.07.2024 | 19:35:07 | 224,150 | 0 |
| 10.07.2024 | 18:34:28 | 224,210 | 0 |
| 10.07.2024 | 17:35:03 | 224,110 | 0 |
| 10.07.2024 | 16:34:29 | 224,030 | 0 |
| 10.07.2024 | 15:34:42 | 224,030 | 0 |
| 10.07.2024 | 14:34:45 | 224,100 | 0 |
| 10.07.2024 | 13:34:22 | 224,160 | 0 |