| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:08:40 PM | 323.600 | 15 |
| 11/5/2024 | 9:02:49 PM | 323.500 | 2 |
| 11/5/2024 | 7:20:06 PM | 325.600 | 7 |
| 11/5/2024 | 6:55:53 PM | 324.100 | 10 |
| 11/5/2024 | 6:54:56 PM | 324.000 | 8 |
| 11/5/2024 | 5:02:29 PM | 323.200 | 1 |
| 11/5/2024 | 4:55:04 PM | 322.600 | 50 |
| 11/5/2024 | 4:47:49 PM | 324.000 | 19 |
| 11/5/2024 | 4:37:40 PM | 323.300 | 39 |
| 11/5/2024 | 4:29:46 PM | 323.100 | 20 |
| 11/5/2024 | 4:18:33 PM | 323.400 | 4 |
| 11/5/2024 | 4:06:30 PM | 320.900 | 8 |
| 11/5/2024 | 3:48:46 PM | 316.000 | 10 |