| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:33:10 AM | 2.340 | 700 |
| 2024-09-06 | 9:33:00 AM | 2.340 | 1,300 |
| 2024-09-06 | 8:51:57 AM | 2.360 | 40 |
| 2024-09-06 | 8:09:10 AM | 2.320 | 100 |
| 2024-09-05 | 6:46:33 PM | 2.340 | 900 |
| 2024-09-05 | 6:46:32 PM | 2.340 | 900 |
| 2024-09-05 | 6:12:15 PM | 2.260 | 500 |
| 2024-09-05 | 2:09:29 PM | 2.300 | 1,000 |
| 2024-09-04 | 8:57:59 AM | 2.340 | 3,100 |
| 2024-09-04 | 8:56:47 AM | 2.320 | 900 |
| 2024-09-03 | 2:57:11 PM | 2.300 | 500 |
| 2024-09-03 | 9:59:02 AM | 2.340 | 1,000 |
| 2024-09-03 | 9:30:26 AM | 2.220 | 1 |