| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:19:32 PM | 1.39 | 0 |
| 11/7/2024 | 1:22:00 PM | 1.40 | 0 |
| 11/7/2024 | 12:12:02 PM | 1.40 | 0 |
| 11/7/2024 | 11:12:32 AM | 1.39 | 0 |
| 11/7/2024 | 9:03:22 AM | 1.45 | 0 |
| 11/6/2024 | 6:14:35 PM | 1.45 | 0 |
| 11/6/2024 | 5:13:54 PM | 1.46 | 0 |
| 11/6/2024 | 4:15:32 PM | 1.46 | 0 |
| 11/6/2024 | 3:08:50 PM | 1.45 | 0 |
| 11/6/2024 | 2:15:16 PM | 1.44 | 0 |
| 11/6/2024 | 1:12:38 PM | 1.44 | 0 |
| 11/6/2024 | 12:14:45 PM | 1.43 | 0 |
| 11/6/2024 | 11:13:04 AM | 1.43 | 0 |