| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:42:10 PM | 4.30 | 0 |
| 2024-11-07 | 7:42:28 PM | 4.34 | 0 |
| 2024-11-07 | 6:42:15 PM | 4.41 | 0 |
| 2024-11-07 | 5:44:04 PM | 4.35 | 0 |
| 2024-11-07 | 4:45:10 PM | 4.27 | 0 |
| 2024-11-07 | 3:51:14 PM | 4.32 | 0 |
| 2024-11-07 | 2:46:55 PM | 4.44 | 0 |
| 2024-11-07 | 1:45:10 PM | 4.45 | 0 |
| 2024-11-07 | 1:17:41 PM | 4.45 | 0 |
| 2024-11-07 | 11:43:33 AM | 4.44 | 0 |
| 2024-11-07 | 8:49:39 AM | 4.42 | 0 |
| 2024-11-06 | 9:42:01 PM | 4.51 | 0 |
| 2024-11-06 | 8:42:28 PM | 4.42 | 0 |