| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:43:45 PM | 3.55 | 0 |
| 2024-10-17 | 6:43:50 PM | 3.55 | 0 |
| 2024-10-17 | 5:45:40 PM | 3.53 | 0 |
| 2024-10-17 | 4:45:20 PM | 3.56 | 0 |
| 2024-10-17 | 3:51:16 PM | 3.58 | 0 |
| 2024-10-17 | 2:47:26 PM | 3.62 | 0 |
| 2024-10-17 | 1:44:34 PM | 3.61 | 0 |
| 2024-10-17 | 11:43:56 AM | 3.59 | 0 |
| 2024-10-17 | 8:52:21 AM | 3.56 | 0 |
| 2024-10-16 | 9:42:39 PM | 3.60 | 0 |
| 2024-10-16 | 8:43:15 PM | 3.58 | 0 |
| 2024-10-16 | 7:43:16 PM | 3.50 | 0 |
| 2024-10-16 | 6:43:00 PM | 3.53 | 0 |