| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:42:36 PM | 7.71 | 0 |
| 2024-11-06 | 7:42:15 PM | 7.64 | 0 |
| 2024-11-06 | 6:42:22 PM | 7.67 | 0 |
| 2024-11-06 | 5:44:03 PM | 7.75 | 0 |
| 2024-11-06 | 4:44:01 PM | 7.87 | 0 |
| 2024-11-06 | 3:50:18 PM | 7.80 | 0 |
| 2024-11-06 | 2:45:38 PM | 7.52 | 0 |
| 2024-11-06 | 1:44:37 PM | 7.51 | 0 |
| 2024-11-06 | 11:43:03 AM | 7.34 | 0 |
| 2024-11-06 | 8:43:26 AM | 6.93 | 0 |
| 2024-11-05 | 9:37:14 PM | 7.04 | 0 |
| 2024-11-05 | 8:37:23 PM | 7.04 | 0 |
| 2024-11-05 | 7:37:25 PM | 7.02 | 0 |