| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 13:47:21 | 3.47 | 0 |
| 03/07/2024 | 11:46:26 | 3.44 | 0 |
| 03/07/2024 | 10:54:25 | 3.44 | 0 |
| 03/07/2024 | 08:49:19 | 3.40 | 0 |
| 02/07/2024 | 21:43:37 | 3.47 | 0 |
| 02/07/2024 | 20:43:42 | 3.46 | 0 |
| 02/07/2024 | 19:43:55 | 3.44 | 0 |
| 02/07/2024 | 18:43:51 | 3.43 | 0 |
| 02/07/2024 | 16:46:33 | 3.40 | 0 |
| 02/07/2024 | 15:54:47 | 3.48 | 0 |
| 02/07/2024 | 14:46:29 | 3.36 | 0 |
| 02/07/2024 | 13:45:38 | 3.37 | 0 |
| 02/07/2024 | 11:43:12 | 3.35 | 0 |