| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:45:01 PM | 12.59 | 0 |
| 2024-10-09 | 4:45:48 PM | 12.62 | 0 |
| 2024-10-09 | 3:50:40 PM | 12.74 | 0 |
| 2024-10-09 | 2:46:59 PM | 12.65 | 0 |
| 2024-10-09 | 1:46:07 PM | 12.75 | 0 |
| 2024-10-09 | 11:44:38 AM | 12.75 | 0 |
| 2024-10-09 | 8:53:19 AM | 12.80 | 0 |
| 2024-10-08 | 9:43:24 PM | 12.82 | 0 |
| 2024-10-08 | 8:43:27 PM | 12.84 | 0 |
| 2024-10-08 | 7:43:46 PM | 12.86 | 0 |
| 2024-10-08 | 6:43:40 PM | 12.78 | 0 |
| 2024-10-08 | 5:45:10 PM | 12.80 | 0 |
| 2024-10-08 | 4:46:13 PM | 12.77 | 0 |