| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:43:45 PM | 5.66 | 0 |
| 2024-10-17 | 6:43:51 PM | 5.46 | 0 |
| 2024-10-17 | 5:45:39 PM | 5.47 | 0 |
| 2024-10-17 | 4:45:20 PM | 5.61 | 0 |
| 2024-10-17 | 3:51:16 PM | 5.66 | 0 |
| 2024-10-17 | 2:47:26 PM | 5.80 | 0 |
| 2024-10-17 | 1:44:34 PM | 5.66 | 0 |
| 2024-10-17 | 11:43:56 AM | 6.02 | 0 |
| 2024-10-17 | 8:52:20 AM | 5.85 | 0 |
| 2024-10-16 | 9:42:40 PM | 4.96 | 0 |
| 2024-10-16 | 8:43:16 PM | 4.97 | 0 |
| 2024-10-16 | 7:43:15 PM | 4.90 | 0 |
| 2024-10-16 | 6:42:59 PM | 4.92 | 0 |