| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:42:10 PM | 4.60 | 0 |
| 2024-11-06 | 6:42:18 PM | 4.47 | 0 |
| 2024-11-06 | 5:44:00 PM | 4.38 | 0 |
| 2024-11-06 | 4:44:00 PM | 4.25 | 0 |
| 2024-11-06 | 3:50:17 PM | 4.13 | 0 |
| 2024-11-06 | 2:45:39 PM | 4.17 | 0 |
| 2024-11-06 | 1:44:38 PM | 4.17 | 0 |
| 2024-11-06 | 11:43:04 AM | 4.16 | 0 |
| 2024-11-06 | 8:43:24 AM | 3.99 | 0 |
| 2024-11-05 | 9:37:14 PM | 3.70 | 0 |
| 2024-11-05 | 8:37:24 PM | 3.72 | 0 |
| 2024-11-05 | 7:37:26 PM | 3.68 | 0 |
| 2024-11-05 | 6:37:21 PM | 3.71 | 0 |