| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:15 PM | 3.79 | 0 |
| 2024-11-11 | 5:44:58 PM | 3.81 | 0 |
| 2024-11-11 | 4:45:49 PM | 3.76 | 0 |
| 2024-11-11 | 3:50:56 PM | 3.71 | 0 |
| 2024-11-11 | 2:46:34 PM | 3.63 | 0 |
| 2024-11-11 | 1:46:49 PM | 3.64 | 0 |
| 2024-11-11 | 12:01:35 PM | 3.64 | 0 |
| 2024-11-11 | 8:49:54 AM | 3.60 | 0 |
| 2024-11-08 | 9:42:32 PM | 3.65 | 0 |
| 2024-11-08 | 8:42:25 PM | 3.65 | 0 |
| 2024-11-08 | 7:42:09 PM | 3.62 | 0 |
| 2024-11-08 | 6:42:04 PM | 3.59 | 0 |
| 2024-11-08 | 5:43:58 PM | 3.57 | 0 |