| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:57 PM | 5.96 | 0 |
| 2024-10-04 | 8:43:36 PM | 5.90 | 0 |
| 2024-10-04 | 7:43:41 PM | 5.91 | 0 |
| 2024-10-04 | 6:43:46 PM | 5.96 | 0 |
| 2024-10-04 | 5:45:19 PM | 5.90 | 0 |
| 2024-10-04 | 4:45:19 PM | 5.92 | 0 |
| 2024-10-04 | 3:50:49 PM | 5.99 | 0 |
| 2024-10-04 | 2:47:30 PM | 5.67 | 0 |
| 2024-10-04 | 1:47:14 PM | 5.59 | 0 |
| 2024-10-04 | 11:44:32 AM | 5.56 | 0 |
| 2024-10-04 | 8:52:08 AM | 5.53 | 0 |
| 2024-10-03 | 9:43:06 PM | 5.51 | 0 |
| 2024-10-03 | 8:43:11 PM | 5.47 | 0 |