| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:47:49 PM | 3.61 | 0 |
| 2024-07-17 | 11:46:30 AM | 3.56 | 0 |
| 2024-07-17 | 8:51:53 AM | 3.70 | 0 |
| 2024-07-16 | 9:43:05 PM | 3.98 | 0 |
| 2024-07-16 | 8:43:15 PM | 3.94 | 0 |
| 2024-07-16 | 7:43:16 PM | 3.67 | 0 |
| 2024-07-16 | 6:43:13 PM | 3.57 | 0 |
| 2024-07-16 | 5:44:57 PM | 3.59 | 0 |
| 2024-07-16 | 4:45:20 PM | 3.56 | 0 |
| 2024-07-16 | 3:48:58 PM | 3.62 | 0 |
| 2024-07-16 | 2:47:02 PM | 3.30 | 0 |
| 2024-07-16 | 1:46:09 PM | 3.32 | 0 |
| 2024-07-16 | 11:44:36 AM | 3.22 | 0 |