| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 17:44:37 | 5.60 | 0 |
| 16/10/2024 | 16:45:48 | 5.63 | 0 |
| 16/10/2024 | 15:51:27 | 5.58 | 0 |
| 16/10/2024 | 14:47:00 | 5.59 | 0 |
| 16/10/2024 | 13:44:59 | 5.58 | 0 |
| 16/10/2024 | 11:43:34 | 5.52 | 0 |
| 16/10/2024 | 08:52:35 | 5.58 | 0 |
| 15/10/2024 | 21:42:53 | 5.62 | 0 |
| 15/10/2024 | 20:43:14 | 5.63 | 0 |
| 15/10/2024 | 19:43:31 | 5.64 | 0 |
| 15/10/2024 | 18:43:06 | 5.67 | 0 |
| 15/10/2024 | 17:44:39 | 5.62 | 0 |
| 15/10/2024 | 16:49:23 | 5.60 | 0 |