| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:49:54 AM | 3.52 | 0 |
| 2024-08-12 | 9:45:14 PM | 3.54 | 0 |
| 2024-08-12 | 8:45:37 PM | 3.50 | 0 |
| 2024-08-12 | 7:45:34 PM | 3.51 | 0 |
| 2024-08-12 | 6:45:33 PM | 3.55 | 0 |
| 2024-08-12 | 5:46:28 PM | 3.48 | 0 |
| 2024-08-12 | 4:48:56 PM | 3.52 | 0 |
| 2024-08-12 | 3:47:29 PM | 3.65 | 0 |
| 2024-08-12 | 2:46:13 PM | 3.80 | 0 |
| 2024-08-12 | 1:45:16 PM | 3.80 | 0 |
| 2024-08-12 | 11:43:38 AM | 3.79 | 0 |
| 2024-08-12 | 8:51:59 AM | 3.80 | 0 |