| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:43:52 PM | 5.07 | 0 |
| 2024-08-28 | 4:44:28 PM | 5.15 | 0 |
| 2024-08-28 | 3:48:24 PM | 5.10 | 0 |
| 2024-08-28 | 2:46:07 PM | 5.17 | 0 |
| 2024-08-28 | 1:45:34 PM | 5.21 | 0 |
| 2024-08-28 | 11:43:02 AM | 5.20 | 0 |
| 2024-08-28 | 8:52:27 AM | 5.16 | 0 |
| 2024-08-27 | 9:43:12 PM | 5.17 | 0 |
| 2024-08-27 | 8:42:58 PM | 5.18 | 0 |
| 2024-08-27 | 7:43:21 PM | 5.22 | 0 |
| 2024-08-27 | 6:43:07 PM | 5.18 | 0 |
| 2024-08-27 | 5:44:22 PM | 5.16 | 0 |
| 2024-08-27 | 4:44:45 PM | 5.11 | 0 |