| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:57 PM | 6.15 | 0 |
| 2024-10-04 | 8:43:36 PM | 6.09 | 0 |
| 2024-10-04 | 7:43:41 PM | 6.09 | 0 |
| 2024-10-04 | 6:43:46 PM | 6.15 | 0 |
| 2024-10-04 | 5:45:19 PM | 6.08 | 0 |
| 2024-10-04 | 4:45:19 PM | 6.11 | 0 |
| 2024-10-04 | 3:50:49 PM | 6.17 | 0 |
| 2024-10-04 | 2:47:30 PM | 5.86 | 0 |
| 2024-10-04 | 1:47:14 PM | 5.78 | 0 |
| 2024-10-04 | 11:44:32 AM | 5.75 | 0 |
| 2024-10-04 | 8:52:08 AM | 5.72 | 0 |
| 2024-10-03 | 9:43:09 PM | 5.70 | 0 |
| 2024-10-03 | 8:43:14 PM | 5.65 | 0 |