| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:07:06 PM | 2.07 | 0 |
| 2024-07-02 | 2:09:19 PM | 2.05 | 0 |
| 2024-07-02 | 1:08:17 PM | 2.04 | 0 |
| 2024-07-02 | 12:08:50 PM | 2.03 | 0 |
| 2024-07-02 | 10:50:44 AM | 2.01 | 0 |
| 2024-07-02 | 8:32:39 AM | 1.98 | 0 |
| 2024-07-01 | 6:11:55 PM | 1.96 | 0 |
| 2024-07-01 | 5:08:05 PM | 1.93 | 0 |
| 2024-07-01 | 4:07:54 PM | 1.90 | 0 |
| 2024-07-01 | 3:06:58 PM | 1.99 | 0 |
| 2024-07-01 | 2:09:00 PM | 2.02 | 0 |
| 2024-07-01 | 1:07:47 PM | 2.02 | 0 |
| 2024-07-01 | 12:08:24 PM | 2.01 | 0 |