| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:31 PM | 7.30 | 0 |
| 2024-11-15 | 8:43:15 PM | 7.25 | 0 |
| 2024-11-15 | 7:43:05 PM | 7.30 | 0 |
| 2024-11-15 | 6:43:15 PM | 7.32 | 0 |
| 2024-11-15 | 5:44:47 PM | 7.35 | 0 |
| 2024-11-15 | 4:45:14 PM | 7.35 | 0 |
| 2024-11-15 | 3:52:34 PM | 7.29 | 0 |
| 2024-11-15 | 2:47:09 PM | 7.28 | 0 |
| 2024-11-15 | 1:46:08 PM | 7.27 | 0 |
| 2024-11-15 | 11:44:14 AM | 7.28 | 0 |
| 2024-11-15 | 8:52:15 AM | 7.32 | 0 |
| 2024-11-14 | 9:45:50 PM | 7.31 | 0 |
| 2024-11-14 | 8:46:49 PM | 7.28 | 0 |