| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:20 PM | 6.68 | 0 |
| 2024-08-02 | 6:42:15 PM | 6.57 | 0 |
| 2024-08-02 | 5:43:16 PM | 6.57 | 0 |
| 2024-08-02 | 4:43:55 PM | 6.65 | 0 |
| 2024-08-02 | 3:47:35 PM | 6.54 | 0 |
| 2024-08-02 | 2:46:59 PM | 6.32 | 0 |
| 2024-08-02 | 1:45:19 PM | 6.27 | 0 |
| 2024-08-02 | 11:42:50 AM | 6.21 | 0 |
| 2024-08-02 | 8:44:10 AM | 6.15 | 0 |
| 2024-08-01 | 9:42:07 PM | 6.23 | 0 |
| 2024-08-01 | 8:42:44 PM | 6.26 | 0 |
| 2024-08-01 | 7:42:41 PM | 6.21 | 0 |
| 2024-08-01 | 6:42:33 PM | 6.17 | 0 |