| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:46:12 PM | 5.75 | 0 |
| 2024-11-14 | 6:46:44 PM | 5.72 | 0 |
| 2024-11-14 | 5:48:16 PM | 5.59 | 0 |
| 2024-11-14 | 4:49:10 PM | 5.60 | 0 |
| 2024-11-14 | 3:58:22 PM | 5.60 | 0 |
| 2024-11-14 | 2:47:33 PM | 5.71 | 0 |
| 2024-11-14 | 1:46:42 PM | 5.66 | 0 |
| 2024-11-14 | 11:45:09 AM | 5.67 | 0 |
| 2024-11-14 | 8:52:59 AM | 5.67 | 0 |
| 2024-11-13 | 9:45:09 PM | 5.70 | 0 |
| 2024-11-13 | 8:45:27 PM | 5.75 | 0 |
| 2024-11-13 | 7:45:01 PM | 5.73 | 0 |
| 2024-11-13 | 6:45:16 PM | 5.72 | 0 |