| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:42:12 PM | 0.280 | 0 |
| 2024-07-16 | 6:42:15 PM | 0.270 | 0 |
| 2024-07-16 | 5:45:35 PM | 0.290 | 0 |
| 2024-07-16 | 3:51:35 PM | 0.300 | 0 |
| 2024-07-16 | 1:54:59 PM | 0.390 | 0 |
| 2024-07-16 | 11:51:57 AM | 0.480 | 0 |
| 2024-07-16 | 8:59:56 AM | 0.460 | 0 |
| 2024-07-15 | 9:48:06 PM | 0.480 | 0 |
| 2024-07-15 | 8:48:07 PM | 0.440 | 0 |
| 2024-07-15 | 7:48:17 PM | 0.510 | 0 |
| 2024-07-15 | 6:48:23 PM | 0.440 | 0 |
| 2024-07-15 | 5:57:36 PM | 0.400 | 0 |
| 2024-07-15 | 4:56:53 PM | 0.390 | 0 |