| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:42:58 PM | 13.09 | 0 |
| 2024-11-05 | 5:50:34 PM | 13.11 | 0 |
| 2024-11-05 | 3:57:30 PM | 13.06 | 0 |
| 2024-11-05 | 1:51:47 PM | 12.97 | 0 |
| 2024-11-05 | 1:51:09 PM | 12.97 | 0 |
| 2024-11-05 | 11:51:47 AM | 12.98 | 0 |
| 2024-11-05 | 8:59:57 AM | 13.00 | 0 |
| 2024-11-04 | 9:47:46 PM | 12.98 | 0 |
| 2024-11-04 | 8:47:38 PM | 12.95 | 0 |
| 2024-11-04 | 7:47:50 PM | 12.98 | 0 |
| 2024-11-04 | 6:48:11 PM | 12.99 | 0 |
| 2024-11-04 | 5:56:46 PM | 12.92 | 0 |
| 2024-11-04 | 4:53:14 PM | 13.07 | 0 |