| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:40 PM | 3.930 | - |
| 2024-07-26 | 1:36:34 PM | 3.930 | - |
| 2024-07-26 | 1:36:21 PM | 3.930 | - |
| 2024-07-26 | 1:33:53 PM | 3.930 | - |
| 2024-07-26 | 1:33:48 PM | 3.930 | - |
| 2024-07-26 | 1:33:43 PM | 3.930 | - |
| 2024-07-26 | 1:33:17 PM | 3.930 | - |
| 2024-07-26 | 1:30:57 PM | 3.930 | - |
| 2024-07-26 | 1:30:34 PM | 3.920 | - |
| 2024-07-26 | 1:30:06 PM | 3.930 | - |
| 2024-07-26 | 1:29:56 PM | 3.920 | - |
| 2024-07-26 | 1:27:59 PM | 3.920 | - |