| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:55:51 AM | 0.151 | - |
| 2024-08-15 | 11:55:45 AM | 0.152 | - |
| 2024-08-15 | 11:55:18 AM | 0.151 | - |
| 2024-08-15 | 11:55:13 AM | 0.152 | - |
| 2024-08-15 | 11:50:47 AM | 0.151 | - |
| 2024-08-15 | 11:50:42 AM | 0.152 | - |
| 2024-08-15 | 11:50:29 AM | 0.151 | - |
| 2024-08-15 | 11:50:22 AM | 0.152 | - |
| 2024-08-15 | 11:50:04 AM | 0.151 | - |
| 2024-08-15 | 11:49:19 AM | 0.152 | - |
| 2024-08-15 | 11:49:13 AM | 0.151 | - |
| 2024-08-15 | 11:48:53 AM | 0.152 | - |