| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 16:56:56 | 2.050 | - |
| 10/09/2024 | 16:55:58 | 2.060 | - |
| 10/09/2024 | 16:55:19 | 2.070 | - |
| 10/09/2024 | 16:55:04 | 2.040 | - |
| 10/09/2024 | 16:53:58 | 2.030 | - |
| 10/09/2024 | 16:53:33 | 2.030 | - |
| 10/09/2024 | 16:53:19 | 2.020 | - |
| 10/09/2024 | 16:52:51 | 2.030 | - |
| 10/09/2024 | 16:51:22 | 2.060 | - |
| 10/09/2024 | 16:50:52 | 2.060 | - |
| 10/09/2024 | 16:50:22 | 2.100 | - |
| 10/09/2024 | 16:49:57 | 2.070 | - |