| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:51 PM | 2.020 | - |
| 2024-08-02 | 9:49:39 PM | 2.030 | - |
| 2024-08-02 | 9:49:21 PM | 2.030 | - |
| 2024-08-02 | 9:49:03 PM | 2.030 | - |
| 2024-08-02 | 9:48:22 PM | 2.040 | - |
| 2024-08-02 | 9:48:12 PM | 2.030 | - |
| 2024-08-02 | 9:45:52 PM | 2.030 | - |
| 2024-08-02 | 9:45:12 PM | 2.020 | - |
| 2024-08-02 | 9:45:03 PM | 2.010 | - |
| 2024-08-02 | 9:44:52 PM | 2.010 | - |
| 2024-08-02 | 9:42:39 PM | 2.020 | - |
| 2024-08-02 | 9:40:33 PM | 2.010 | - |
| 2024-08-02 | 9:39:35 PM | 2.020 | - |