| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:50:10 PM | 0.001 | - |
| 2024-08-02 | 3:49:12 PM | 0.005 | - |
| 2024-08-02 | 3:48:09 PM | 0.004 | - |
| 2024-08-02 | 3:46:50 PM | 0.003 | - |
| 2024-08-02 | 3:41:06 PM | 0.003 | - |
| 2024-08-02 | 3:37:11 PM | 0.003 | - |
| 2024-08-02 | 3:37:06 PM | 0.004 | - |
| 2024-08-02 | 3:36:03 PM | 0.003 | - |
| 2024-08-02 | 3:35:10 PM | 0.002 | - |
| 2024-08-02 | 3:34:22 PM | 0.003 | - |
| 2024-08-02 | 3:33:52 PM | 0.003 | - |
| 2024-08-02 | 3:33:24 PM | 0.004 | - |
| 2024-08-02 | 3:32:55 PM | 0.003 | - |