| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:12 PM | 2.340 | - |
| 2024-08-02 | 9:51:23 PM | 2.330 | - |
| 2024-08-02 | 9:50:48 PM | 2.320 | - |
| 2024-08-02 | 9:50:26 PM | 2.310 | - |
| 2024-08-02 | 9:50:12 PM | 2.330 | - |
| 2024-08-02 | 9:49:47 PM | 2.290 | - |
| 2024-08-02 | 9:49:40 PM | 2.300 | - |
| 2024-08-02 | 9:48:59 PM | 2.300 | - |
| 2024-08-02 | 9:48:30 PM | 2.310 | - |
| 2024-08-02 | 9:46:17 PM | 2.300 | - |
| 2024-08-02 | 9:46:04 PM | 2.290 | - |
| 2024-08-02 | 9:45:12 PM | 2.290 | - |
| 2024-08-02 | 9:44:49 PM | 2.280 | - |