| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:33:31 PM | 0.650 | - |
| 2024-07-24 | 6:33:25 PM | 0.640 | - |
| 2024-07-24 | 6:29:17 PM | 0.650 | - |
| 2024-07-24 | 6:28:39 PM | 0.640 | - |
| 2024-07-24 | 6:28:31 PM | 0.650 | - |
| 2024-07-24 | 6:28:21 PM | 0.640 | - |
| 2024-07-24 | 6:28:15 PM | 0.650 | - |
| 2024-07-24 | 6:11:30 PM | 0.640 | - |
| 2024-07-24 | 6:11:05 PM | 0.650 | - |
| 2024-07-24 | 6:10:07 PM | 0.640 | - |
| 2024-07-24 | 6:10:02 PM | 0.630 | - |
| 2024-07-24 | 6:09:39 PM | 0.630 | - |
| 2024-07-24 | 6:07:06 PM | 0.640 | - |