| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:03:10 PM | 0.880 | - |
| 2024-08-26 | 2:03:03 PM | 0.890 | - |
| 2024-08-26 | 2:02:58 PM | 0.880 | - |
| 2024-08-26 | 2:01:55 PM | 0.890 | - |
| 2024-08-26 | 2:01:50 PM | 0.880 | - |
| 2024-08-26 | 2:01:40 PM | 0.890 | - |
| 2024-08-26 | 2:01:35 PM | 0.880 | - |
| 2024-08-26 | 1:53:03 PM | 0.890 | - |
| 2024-08-26 | 1:52:58 PM | 0.880 | - |
| 2024-08-26 | 1:51:03 PM | 0.890 | - |
| 2024-08-26 | 1:50:58 PM | 0.880 | - |
| 2024-08-26 | 1:50:41 PM | 0.890 | - |
| 2024-08-26 | 1:49:21 PM | 0.880 | - |